Forex Trading

EUR/USD 1.10196 Ask 1.10290 delayed GBP/USD 1.32055 Ask 1.32216 delayed USD/JPY 159.597 Ask 159.777 delayed USD/CHF 0.83839 Ask 0.83942 delayed AUD/USD 0.67680 Ask 0.67753 delayed USD/CAD 1.42645 Ask 1.42736 delayed NZD/USD 0.55211 Ask 0.55247 delayed EUR/GBP 0.83360 Ask 0.83505 delayed EUR/JPY 176.005 Ask 176.370 delayed EUR/CHF 0.92367 Ask 0.92665 delayed EUR/AUD 1.62677 Ask 1.62922 delayed EUR/CAD 1.57212 Ask 1.57387 delayed EUR/NZD 1.99522 Ask 1.99567 delayed EUR/NOK 10.53070 Ask 10.57370 delayed EUR/SEK 11.09520 Ask 11.11832 delayed EUR/DKK 7.47406 Ask 7.47703 delayed EUR/PLN 4.39878 Ask 4.41065 delayed EUR/HUF 364.490 Ask 365.210 delayed EUR/CZK 24.38670 Ask 24.42310 delayed EUR/TRY 55.32928 Ask 55.77170 delayed EUR/ZAR 18.55130 Ask 18.77490 delayed EUR/SGD 1.41837 Ask 1.42173 delayed EUR/HKD 8.64468 Ask 8.65083 delayed GBP/JPY 210.851 Ask 211.141 delayed GBP/CHF 1.10700 Ask 1.11000 delayed GBP/AUD 1.94989 Ask 1.95272 delayed GBP/CAD 1.88398 Ask 1.88666 delayed GBP/NZD 2.39124 Ask 2.39284 delayed GBP/PLN 5.24625 Ask 5.31379 delayed GBP/ZAR 22.32546 Ask 22.37690 delayed GBP/SGD 1.70006 Ask 1.70406 delayed GBP/HKD 10.36440 Ask 10.36506 delayed AUD/JPY 108.051 Ask 108.214 delayed AUD/CHF 0.56751 Ask 0.56865 delayed AUD/CAD 0.96547 Ask 0.96696 delayed AUD/NZD 1.22627 Ask 1.22667 delayed AUD/SGD 0.87074 Ask 0.87285 delayed AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.52108 Ask 4.52224 delayed NZD/JPY 88.165 Ask 88.232 delayed NZD/CHF 0.46309 Ask 0.46365 delayed NZD/CAD 0.78783 Ask 0.78869 delayed NZD/SGD 0.71035 Ask 0.71226 delayed NZD/HKD 4.33077 Ask 4.33576 delayed CAD/JPY 111.865 Ask 111.965 delayed CAD/CHF 0.58745 Ask 0.58843 delayed CAD/SGD 0.90295 Ask 0.90310 delayed CAD/HKD 5.49744 Ask 5.49961 delayed CHF/JPY 190.071 Ask 190.625 delayed CHF/ZAR 20.15929 Ask 20.16915 delayed CHF/HKD 9.34790 Ask 9.35582 delayed SGD/JPY 123.909 Ask 124.054 delayed HKD/JPY 20.360 Ask 20.365 delayed TRY/JPY 3.142 Ask 3.196 delayed ZAR/JPY 9.206 Ask 9.655 delayed SGD/CHF 0.65059 Ask 0.65169 delayed USD/MXN 18.53070 Ask 18.54050 delayed USD/ZAR 16.85550 Ask 17.00870 delayed USD/SEK 10.06054 Ask 10.09430 delayed USD/NOK 9.53210 Ask 9.61324 delayed USD/TRY 50.27025 Ask 50.41550 delayed USD/DKK 6.77639 Ask 6.78626 delayed USD/PLN 3.98675 Ask 4.00291 delayed USD/HUF 329.620 Ask 332.390 delayed USD/CZK 22.13120 Ask 22.15490 delayed USD/SGD 1.28736 Ask 1.28885 delayed USD/HKD 7.84345 Ask 7.84749 delayed USD/CNH 6.67420 Ask 6.67520 delayed USD/THB 33.850 Ask 33.915 delayed USD/INR 94.583 Ask 94.599 delayed USD/KRW 1,335.110 Ask 1,336.110 delayed USD/TWD 32.927 Ask 32.967 delayed USD/CLP 996.070 Ask 997.420 delayed USD/COP 3,333.360 Ask 3,349.490 delayed

Metals

Gold 3,882.64 Ask 3,882.84 Opens Sun 23:00 Silver 48.5120 Ask 48.5410 Opens Sun 23:00 Platinum 1,488.42 Ask 1,494.70 Opens Sun 23:00 Palladium 992.10 Ask 1,005.90 Opens Sun 23:00 Copper 6.0012 Ask 6.0032 Opens Sun 23:00 Aluminium 3,117.61 Ask 3,121.98 Opens Sun 23:00

Energy

Crude Oil (WTI) 87.56 Ask 87.62 Opens Sun 23:00 Brent Crude 94.73 Ask 94.75 Opens Sun 23:00 Natural Gas 3.292 Ask 3.298 Opens Sun 23:00 Heating Oil 4.2953 Ask 4.2972 Opens Sun 23:00

Agriculture

Corn 4.3952 Ask 4.4007 Opens Mon 01:01 Wheat 6.0526 Ask 6.0726 Opens Mon 01:01 Soybeans 12.2150 Ask 12.2225 Opens Mon 01:01

Americas

US 500 7,543.18 Ask 7,543.43 Opens Sun 23:00 US 30 52,265.90 Ask 52,268.10 Opens Sun 23:00 US Tech 100 27,849.50 Ask 27,850.60 Opens Sun 23:00 US Composite 25,130.26 Ask 25,130.26 Opens Sun 23:00 US 2000 2,776.90 Ask 2,777.30 Opens Sun 23:00 US Volatility 19.51 Ask 19.77 Opens Sun 23:00 Canada Composite 36,130.03 Ask 36,130.03 Opens Mon 14:30 Brazil 50 174,179.00 Ask 174,179.00 Opens Mon 13:00 Mexico 35 71,204.98 Ask 71,204.98 Opens Tue 14:30

Europe

UK 100 10,908.10 Ask 10,909.70 Opens Mon 08:00 Germany 40 26,721.40 Ask 26,721.90 Opens Mon 08:00 France 40 8,367.85 Ask 8,369.05 Opens Mon 08:00 Europe 50 6,388.90 Ask 6,390.10 Opens Mon 08:00 Europe 600 664.14 Ask 664.14 Opens Mon 08:00 Spain 35 19,992.70 Ask 19,999.70 Opens Mon 08:00 Netherlands 25 1,140.08 Ask 1,140.18 Opens Mon 08:00 Switzerland 20 15,104.08 Ask 15,104.88 Opens Mon 08:00 Italy 40 51,783.00 Ask 51,793.00 Opens Mon 08:00 Sweden 30 3,350.50 Ask 3,350.94 Opens Mon 08:00 Turkey 100 11,842.82 Ask 11,842.82 Opens Mon 07:00 Israel 125 3,916.76 Ask 3,916.76 Opens Mon 08:00

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00